KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2008 | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
| 9.7.2008 | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| 1.7.2008 | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
| 11.7.2008 | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
| 27.6.2008 | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
| 16.9.2008 | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
| 25.6.2008 | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| 26.6.2008 | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
| 28.7.2008 | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
| 18.7.2008 | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| 10.7.2008 | 364.30 | +7.02% | 0 | 0 | 365.00 | 0 | 0 | |||||||
| 1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| 22.8.2008 | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| 21.8.2008 | 370.40 | 0.00% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 370.40 | +0.08% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
| 30.7.2008 | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| 25.7.2008 | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
| 15.7.2008 | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
