KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	388.00	+8.38%	0	0	347.80	+0.66%	0	0
24.1.2008	328.10	+8.07%	0	0
10.7.2008	364.30	+7.02%	0	0	365.00		0	0
17.7.2008	373.10	+6.42%	0	0	365.00	+5.03%	0	0
18.9.2008	358.00	+5.42%	0	0	345.50	-2.34%	0	0
29.1.2008	349.60	+3.65%	0	0
8.9.2008	390.50	+3.50%	0	0	390.00	+3.47%	0	0
1.10.2008	390.50	+3.44%	0	0	397.50	+5.07%	0	0
11.3.2008	362.40	+3.25%	0	0
13.2.2008	352.70	+3.22%	0	0
2.9.2008	384.60	+3.17%	0	0	375.00	+1.87%	0	0
7.5.2008	382.10	+3.08%	0	0	380.00	+2.50%	0	0
30.7.2008	376.10	+3.07%	0	0	368.80	-0.78%	0	0
18.3.2008	362.70	+2.75%	0	0
1.2.2008	354.60	+2.52%	0	0
25.9.2008	386.20	+2.47%	0	0	377.80	-0.47%	0	0
1.4.2008	361.40	+1.95%	0	0
25.1.2008	334.40	+1.92%	0	0
25.6.2008	356.90	+1.91%	0	0	362.30	-2.02%	0	0
5.8.2008	385.10	+1.88%	0	0	371.30	0.00%	0	0
16.5.2008	385.00	+1.80%	0	0	384.90	+0.89%	0	0
1.9.2008	372.80	+1.72%	0	0	368.10	-0.51%	0	0
30.9.2008	377.50	+1.64%	0	0	378.30	-0.44%	0	0
22.9.2008	394.20	+1.60%	0	0	387.40	+11.38%	0	0
30.6.2008	349.30	+1.57%	0	0	353.70	-2.26%	0	0
8.1.2008	375.20	+1.57%	0	0
2.7.2008	340.40	+1.52%	0	0	340.00	-4.81%	0	0
29.2.2008	366.20	+1.52%	0	0
6.2.2008	353.50	+1.52%	0	0
18.2.2008	350.80	+1.50%	0	0
7.12.2007	367.10	+1.46%	0	0
6.12.2007	361.80	+1.43%	0	0
21.7.2008	377.40	+1.40%	0	0	375.00	+2.73%	0	0
21.3.2008	356.70	+1.31%	0	0
10.12.2007	371.80	+1.28%	0	0
25.2.2008	359.10	+1.24%	0	0
23.7.2008	380.40	+1.22%	0	0	373.80	-0.32%	0	0
5.12.2007	356.70	+1.22%	0	0
23.5.2008	387.60	+1.17%	0	0	388.70	0.00%	0	0
25.3.2008	360.70	+1.12%	0	0
16.6.2008	384.00	+1.11%	0	0	380.00	+0.84%	0	0
28.5.2008	386.00	+1.10%	0	0	389.10	+0.10%	0	0
27.12.2007	370.70	+1.09%	0	0
21.2.2008	355.80	+1.05%	0	0
2.5.2008	370.10	+1.04%	0	0	0.00	0.00%	0	0
31.7.2008	379.80	+0.98%	0	0	373.80	+1.35%	0	0
18.4.2008	362.50	+0.95%	0	0
28.12.2007	374.20	+0.94%	0	0
2.4.2008	364.70	+0.91%	0	0
17.6.2008	387.40	+0.89%	0	0	387.50	+1.97%	0	0
31.1.2008	345.90	+0.87%	0	0
28.1.2008	337.30	+0.87%	0	0
13.5.2008	385.70	+0.84%	0	0	385.70	-0.84%	0	0
19.5.2008	388.10	+0.81%	0	0	388.80	+1.01%	0	0
3.4.2008	367.60	+0.80%	0	0
28.2.2008	360.70	+0.78%	0	0
9.4.2008	368.70	+0.74%	0	0
16.4.2008	362.90	+0.72%	0	0
23.4.2008	365.50	+0.66%	0	0
14.8.2008	375.50	+0.64%	0	0	373.80	0.00%	0	0
‹‹ First 20    Next 60 ›