CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	639.30	-7.37%	0	0
2.3.2009	675.30	-2.30%	0	0
3.3.2009	677.30	+0.30%	0	0
5.3.2009	688.20	-2.27%	0	0
25.2.2009	688.20	-0.86%	0	0
26.2.2009	689.20	+0.15%	0	0
17.2.2009	690.20	-9.68%	0	0
27.2.2009	691.20	+0.29%	0	0
20.2.2009	692.20	-3.23%	0	0
24.2.2009	694.20	-2.66%	0	0
9.3.2009	700.30	0.00%	0	0
6.3.2009	700.30	+1.76%	0	0
4.3.2009	704.20	+3.97%	0	0
23.2.2009	713.20	+3.03%	0	0
19.2.2009	715.30	+11.89%	0	0
10.3.2009	719.30	+2.71%	0	0
12.3.2009	728.20	-1.10%	0	0
11.3.2009	736.30	+2.36%	0	0
18.3.2009	739.30	-0.40%	0	0
17.3.2009	742.30	-2.37%	0	0
13.3.2009	743.30	+2.07%	0	0
16.3.2009	760.30	+2.29%	0	0
16.2.2009	764.20	-5.91%	0	0
20.3.2009	765.20	-1.43%	0	0
19.3.2009	776.30	+5.00%	0	0
5.2.2009	782.30	-2.13%	0	0
12.2.2009	788.20	-5.30%	0	0
30.3.2009	799.30	-6.66%	0	0
4.2.2009	799.30	-0.37%	0	0
3.2.2009	802.30	-15.48%	0	0
13.2.2009	812.20	+3.04%	0	0
31.3.2009	813.20	+1.74%	0	0
23.3.2009	815.30	+6.55%	0	0
6.2.2009	815.30	+4.22%	0	0
1.4.2009	818.30	+0.63%	0	0
11.2.2009	832.30	-3.59%	0	0
24.3.2009	840.30	+3.07%	0	0
9.2.2009	854.20	+4.77%	0	0
27.3.2009	856.30	-4.13%	0	0
25.3.2009	858.30	+2.14%	0	0
10.2.2009	863.30	+1.07%	0	0
2.4.2009	887.20	+8.42%	0	0
26.3.2009	893.20	+4.07%	0	0
7.4.2009	900.30	-1.96%	0	0
6.4.2009	918.30	-0.64%	0	0
3.4.2009	924.20	+4.17%	0	0
8.4.2009	943.30	+4.78%	0	0
2.2.2009	949.20	-2.96%	0	0
29.4.2009	950.20	0.00%	0	0
28.4.2009	950.20	-1.15%	0	0
21.4.2009	955.30	-0.83%	0	0
27.4.2009	961.30	-2.23%	0	0
20.4.2009	963.30	-3.50%	0	0
22.4.2009	965.20	+1.04%	0	0
23.4.2009	975.20	+1.04%	0	0
30.1.2009	978.20	-3.05%	0	0
24.4.2009	983.20	+0.82%	0	0
10.4.2009	991.20	0.00%	0	0
9.4.2009	991.20	+5.08%	0	0
27.1.2009	995.20	-7.94%	0	0
‹‹ First 20    Next 60 ›