CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	1 200.00	+20.58%	0	0
19.2.2009	715.30	+11.89%	0	0
19.9.2008	2 192.00	+9.87%	0	0
2.4.2009	887.20	+8.42%	0	0
30.4.2009	1 027.00	+8.08%	0	0
10.5.2010	1 881.00	+6.63%	0	0
23.3.2009	815.30	+6.55%	0	0
5.1.2009	1 233.00	+6.48%	0	0
14.7.2009	1 205.00	+6.35%	0	0
2.6.2009	1 229.00	+6.31%	0	0
24.1.2008	2 482.00	+6.25%	0	0
24.11.2008	1 080.00	+6.09%	0	0
19.5.2009	1 192.00	+5.11%	0	0
26.5.2010	1 771.00	+5.10%	0	0
9.4.2009	991.20	+5.08%	0	0
19.3.2009	776.30	+5.00%	0	0
12.2.2008	2 487.00	+4.89%	0	0
8.4.2009	943.30	+4.78%	0	0
9.2.2009	854.20	+4.77%	0	0
18.3.2008	2 385.00	+4.74%	0	0
4.5.2009	1 075.00	+4.67%	0	0
2.2.2012	1 792.00	+4.43%	0	0
20.7.2009	1 297.00	+4.34%	0	0
27.10.2011	1 721.00	+4.30%	0	0
9.12.2008	1 164.00	+4.30%	0	0
4.2.2008	2 571.00	+4.30%	0	0
23.9.2009	1 600.00	+4.23%	0	0
6.2.2009	815.30	+4.22%	0	0
3.4.2009	924.20	+4.17%	0	0
27.9.2011	1 551.00	+4.16%	0	0
12.8.2011	1 701.00	+4.10%	0	0
26.3.2009	893.20	+4.07%	0	0
30.11.2011	1 592.00	+3.98%	0	0
4.3.2009	704.20	+3.97%	0	0
30.7.2009	1 337.00	+3.89%	0	0
25.11.2008	1 121.00	+3.80%	0	0
14.11.2008	1 121.00	+3.70%	0	0
24.8.2009	1 553.00	+3.67%	0	0
27.11.2008	1 152.00	+3.60%	0	0
4.12.2008	1 139.00	+3.55%	0	0
25.8.2009	1 607.00	+3.48%	0	0
14.10.2009	1 674.00	+3.40%	0	0
15.7.2009	1 246.00	+3.40%	0	0
12.10.2011	1 648.00	+3.39%	0	0
5.10.2011	1 512.00	+3.35%	0	0
7.9.2009	1 543.00	+3.35%	0	0
29.8.2011	1 731.00	+3.34%	0	0
11.3.2008	2 419.00	+3.33%	0	0
29.12.2008	1 152.00	+3.32%	0	0
30.7.2008	2 507.00	+3.30%	0	0
31.7.2009	1 381.00	+3.29%	0	0
23.7.2008	2 402.00	+3.22%	0	0
15.9.2011	1 619.00	+3.19%	0	0
20.9.2011	1 591.00	+3.18%	0	0
17.8.2011	1 782.00	+3.13%	0	0
18.2.2008	2 542.00	+3.12%	0	0
21.8.2009	1 498.00	+3.10%	0	0
20.5.2009	1 229.00	+3.10%	0	0
10.10.2011	1 612.00	+3.07%	0	0
5.5.2009	1 108.00	+3.07%	0	0
‹‹ First 20    Next 60 ›