CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2012 | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
1.2.2012 | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2012 | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2012 | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
27.1.2012 | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2012 | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2012 | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
24.1.2012 | 1 680.00 | +1.14% | 0 | 0 | ||||||||||
23.1.2012 | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2012 | 1 661.00 | +0.36% | 0 | 0 | ||||||||||
19.1.2012 | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
18.1.2012 | 1 627.00 | +0.81% | 0 | 0 | ||||||||||
17.1.2012 | 1 614.00 | +2.54% | 0 | 0 | ||||||||||
16.1.2012 | 1 574.00 | +0.64% | 0 | 0 | ||||||||||
13.1.2012 | 1 564.00 | +1.10% | 0 | 0 | ||||||||||
12.1.2012 | 1 547.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2012 | 1 547.00 | -0.90% | 0 | 0 | ||||||||||
10.1.2012 | 1 561.00 | +1.83% | 0 | 0 | ||||||||||
9.1.2012 | 1 533.00 | -1.73% | 0 | 0 | ||||||||||
6.1.2012 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
|