CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2009 | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
2.2.2012 | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
20.7.2009 | 1 297.00 | +4.34% | 0 | 0 | ||||||||||
27.10.2011 | 1 721.00 | +4.30% | 0 | 0 | ||||||||||
9.12.2008 | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
4.2.2008 | 2 571.00 | +4.30% | 0 | 0 | ||||||||||
23.9.2009 | 1 600.00 | +4.23% | 0 | 0 | ||||||||||
6.2.2009 | 815.30 | +4.22% | 0 | 0 | ||||||||||
3.4.2009 | 924.20 | +4.17% | 0 | 0 | ||||||||||
27.9.2011 | 1 551.00 | +4.16% | 0 | 0 | ||||||||||
12.8.2011 | 1 701.00 | +4.10% | 0 | 0 | ||||||||||
26.3.2009 | 893.20 | +4.07% | 0 | 0 | ||||||||||
30.11.2011 | 1 592.00 | +3.98% | 0 | 0 | ||||||||||
4.3.2009 | 704.20 | +3.97% | 0 | 0 | ||||||||||
30.7.2009 | 1 337.00 | +3.89% | 0 | 0 | ||||||||||
25.11.2008 | 1 121.00 | +3.80% | 0 | 0 | ||||||||||
14.11.2008 | 1 121.00 | +3.70% | 0 | 0 | ||||||||||
24.8.2009 | 1 553.00 | +3.67% | 0 | 0 | ||||||||||
27.11.2008 | 1 152.00 | +3.60% | 0 | 0 | ||||||||||
4.12.2008 | 1 139.00 | +3.55% | 0 | 0 | ||||||||||
|