CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2012 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2012 | 1 560.00 | -2.62% | 0 | 0 | ||||||||||
| 3.1.2012 | 1 602.00 | +1.59% | 0 | 0 | ||||||||||
| 2.1.2012 | 1 577.00 | +0.64% | 0 | 0 | ||||||||||
| 30.12.2011 | 1 567.00 | -0.25% | 0 | 0 | ||||||||||
| 29.12.2011 | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| 28.12.2011 | 1 589.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2011 | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
| 23.12.2011 | 1 553.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2011 | 1 553.00 | +1.50% | 0 | 0 | ||||||||||
| 21.12.2011 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 511.00 | -1.88% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
| 14.12.2011 | 1 531.00 | -1.10% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 548.00 | -0.64% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 558.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
