EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2007 | 10 419.00 | +0.53% | 0 | 0 | ||||||||||
11.12.2007 | 10 364.00 | +0.19% | 0 | 0 | ||||||||||
10.12.2007 | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
27.12.2007 | 10 287.00 | +0.82% | 0 | 0 | ||||||||||
2.1.2008 | 10 281.00 | +0.49% | 0 | 0 | ||||||||||
13.12.2007 | 10 239.00 | -1.73% | 0 | 0 | ||||||||||
28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||||
5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
18.12.2007 | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
20.12.2007 | 10 093.00 | +0.03% | 0 | 0 | ||||||||||
19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
4.12.2007 | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
17.12.2007 | 10 077.00 | -0.81% | 0 | 0 | ||||||||||
3.1.2008 | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
8.1.2008 | 10 027.00 | +0.42% | 0 | 0 | ||||||||||
4.1.2008 | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
7.1.2008 | 9 985.00 | -0.14% | 0 | 0 | ||||||||||
9.1.2008 | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
10.1.2008 | 9 909.00 | -0.12% | 0 | 0 | ||||||||||
11.1.2008 | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
14.1.2008 | 9 547.00 | -3.06% | 0 | 0 | ||||||||||
15.1.2008 | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
16.1.2008 | 8 983.00 | -3.96% | 0 | 0 | ||||||||||
17.1.2008 | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
18.1.2008 | 8 716.00 | -2.44% | 0 | 0 | ||||||||||
22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
23.5.2008 | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
26.5.2008 | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
27.5.2008 | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
4.6.2008 | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
5.6.2008 | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
2.5.2008 | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
19.5.2008 | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
9.6.2008 | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
5.5.2008 | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 8 182.00 | -0.50% | 0 | 0 | 8 181.00 | -0.49% | 0 | 0 | ||||||
10.6.2008 | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
13.5.2008 | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
25.1.2008 | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
30.4.2008 | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
12.6.2008 | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
28.4.2008 | 8 083.00 | +0.67% | 0 | 0 | ||||||||||
|