EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2008 | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
| 7.1.2008 | 9 985.00 | -0.14% | 0 | 0 | ||||||||||
| 9.1.2008 | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
| 10.1.2008 | 9 909.00 | -0.12% | 0 | 0 | ||||||||||
| 11.1.2008 | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
| 14.1.2008 | 9 547.00 | -3.06% | 0 | 0 | ||||||||||
| 15.1.2008 | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
| 16.1.2008 | 8 983.00 | -3.96% | 0 | 0 | ||||||||||
| 17.1.2008 | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
| 20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
| 18.1.2008 | 8 716.00 | -2.44% | 0 | 0 | ||||||||||
| 22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
| 21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
| 30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
| 23.5.2008 | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| 29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2008 | 8 461.00 | -1.71% | 0 | 0 | 8 475.00 | -1.45% | 0 | 0 | ||||||
| 3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
| 26.5.2008 | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
| ||||||||||||||
