EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2008 | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
| 11.3.2009 | 4 017.00 | +3.83% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 8 040.00 | +3.81% | 0 | 0 | ||||||||||
| 4.2.2009 | 4 721.00 | +3.78% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
| 25.3.2008 | 7 525.00 | +3.72% | 0 | 0 | ||||||||||
| 30.7.2008 | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
| 4.11.2008 | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
| 2.8.2010 | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2008 | 7 610.00 | +3.33% | 0 | 0 | 7 339.50 | -0.14% | 0 | 0 | ||||||
| 2.1.2009 | 5 114.00 | +3.31% | 0 | 0 | ||||||||||
| 27.11.2008 | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| 10.11.2008 | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
| 25.9.2008 | 7 189.00 | +3.25% | 0 | 0 | 7 134.60 | -1.11% | 0 | 0 | ||||||
| 8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
| 10.6.2010 | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 4 246.00 | +3.01% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2009 | 5 126.00 | +2.93% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 7 811.00 | +2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
