CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	210.70	-3.22%	0	0
20.6.2012	213.30	-1.39%	0	0
18.6.2012	214.30	-1.11%	0	0
16.3.2009	214.70	-0.69%	0	0
14.6.2012	215.20	-0.74%	0	0
21.6.2012	215.80	+1.17%	0	0
12.3.2009	215.90	-1.64%	0	0
13.3.2009	216.20	+0.14%	0	0
11.6.2012	216.30	-0.87%	0	0
19.6.2012	216.30	+0.93%	0	0
15.6.2012	216.70	+0.70%	0	0
13.6.2012	216.80	-1.68%	0	0
17.3.2009	216.80	+0.98%	0	0
10.3.2009	216.80	+2.90%	0	0
6.3.2009	217.70	-2.07%	0	0
18.3.2009	217.80	+0.46%	0	0
8.6.2012	218.20	-0.73%	0	0
20.3.2009	219.10	-1.04%	0	0
22.6.2012	219.40	+1.67%	0	0
11.3.2009	219.50	+1.25%	0	0
25.6.2012	219.60	+0.09%	0	0
28.6.2012	219.60	-0.41%	0	0
6.6.2012	219.80	-0.14%	0	0
7.6.2012	219.80	0.00%	0	0
5.6.2012	220.10	-0.68%	0	0
12.6.2012	220.50	+1.94%	0	0
27.6.2012	220.50	-0.14%	0	0
4.3.2009	220.50	-0.59%	0	0
26.6.2012	220.80	+0.55%	0	0
19.3.2009	221.40	+1.65%	0	0
29.8.2012	221.50	-0.09%	0	0
4.6.2012	221.60	-0.40%	0	0
28.8.2012	221.70	-1.16%	0	0
30.8.2012	221.80	+0.14%	0	0
31.8.2012	221.80	0.00%	0	0
3.3.2009	221.80	-4.56%	0	0
11.7.2012	222.00	-0.31%	0	0
12.7.2012	222.10	+0.05%	0	0
5.3.2009	222.30	+0.82%	0	0
1.6.2012	222.50	-1.33%	0	0
10.7.2012	222.70	-1.55%	0	0
27.8.2012	224.30	-0.58%	0	0
23.8.2012	224.50	-0.88%	0	0
29.6.2012	224.60	+2.28%	0	0
29.5.2012	224.70	-1.06%	0	0
26.7.2012	225.10	-0.44%	0	0
27.7.2012	225.20	+0.04%	0	0
13.7.2012	225.40	+1.49%	0	0
4.7.2012	225.50	-1.36%	0	0
31.5.2012	225.50	-0.53%	0	0
24.8.2012	225.60	+0.49%	0	0
19.7.2012	225.70	-0.44%	0	0
20.7.2012	225.80	+0.04%	0	0
25.7.2012	226.10	-0.26%	0	0
9.7.2012	226.20	+0.31%	0	0
22.8.2012	226.50	-0.31%	0	0
23.3.2009	226.50	+3.38%	0	0
18.7.2012	226.70	-0.61%	0	0
24.7.2012	226.70	-0.92%	0	0
30.5.2012	226.70	+0.89%	0	0
‹‹ First 20    Next 60 ›