CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2008	484.20	+4.15%	0	0
12.8.2011	271.30	+4.11%	0	0
2.6.2009	359.50	+4.08%	0	0
15.12.2008	271.70	+3.70%	0	0
27.10.2011	255.50	+3.53%	0	0
16.12.2008	281.30	+3.53%	0	0
15.7.2009	299.90	+3.52%	0	0
23.3.2009	226.50	+3.38%	0	0
9.12.2010	291.90	+2.93%	0	0
10.3.2009	216.80	+2.90%	0	0
23.7.2008	487.50	+2.85%	0	0
12.1.2009	296.70	+2.84%	0	0
3.8.2009	301.70	+2.83%	0	0
30.10.2008	328.90	+2.81%	0	0
22.12.2008	283.60	+2.75%	0	0
20.5.2009	311.50	+2.70%	0	0
26.3.2009	236.20	+2.70%	0	0
21.12.2007	706.70	+2.64%	0	0
21.8.2009	304.60	+2.63%	0	0
14.7.2009	289.70	+2.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›