FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2000					51.10	+9.89%	2 300	45
9.2.2000					46.50	+9.41%	1 395	30
8.2.2000					42.50	+0.47%	0	0
7.2.2000					42.30	+0.47%	0	0
4.2.2000					42.10	0.00%	0	0
3.2.2000					42.10	0.00%	0	0
2.2.2000					42.10	0.00%	0	0
1.2.2000					42.10	0.00%	674	16
31.1.2000					42.10	0.00%	0	0
28.1.2000					42.10	0.00%	0	0
27.1.2000					42.10	0.00%	337	8
26.1.2000					42.10	0.00%	2 821	67
25.1.2000					42.10	0.00%	0	0
24.1.2000					42.10	0.00%	632	15
21.1.2000					42.10	0.00%	1 179	28
20.1.2000					42.10	0.00%	0	0
19.1.2000					42.10	0.00%	632	15
18.1.2000					42.10	0.00%	0	0
17.1.2000					42.10	0.00%	505	12
14.1.2000					42.10	0.00%	0	0
13.1.2000					42.10	0.00%	421	10
12.1.2000					42.10	0.00%	0	0
11.1.2000					42.10	0.00%	421	10
10.1.2000					42.10	0.00%	0	0
7.1.2000					42.10	0.00%	0	0
6.1.2000					42.10	0.00%	0	0
5.1.2000					42.10	0.00%	0	0
30.12.1999					42.10	0.00%	0	0
29.12.1999					42.10	0.00%	0	0
28.12.1999					42.10	0.00%	0	0
27.12.1999					42.10	0.00%	0	0
23.12.1999					42.10	0.00%	0	0
22.12.1999					42.10	0.00%	0	0
21.12.1999					42.10	+2.43%	0	0
20.12.1999					41.10	0.00%	0	0
17.12.1999					41.10	0.00%	0	0
16.12.1999					41.10	0.00%	0	0
15.12.1999					41.10	0.00%	0	0
14.12.1999					41.10	0.00%	0	0
13.12.1999					41.10	0.00%	0	0
10.12.1999					41.10	0.00%	0	0
9.12.1999					41.10	0.00%	0	0
8.12.1999					41.10	0.00%	2 055	50
7.12.1999					41.10	0.00%	0	0
6.12.1999					41.10	0.00%	0	0
3.12.1999					41.10	0.00%	0	0
2.12.1999					41.10	0.00%	0	0
1.12.1999					41.10	0.00%	493	12
30.11.1999					41.10	0.00%	699	17
29.11.1999					41.10	0.00%	0	0
26.11.1999					41.10	0.00%	822	20
25.11.1999					41.10	0.00%	2 014	49
24.11.1999					41.10	0.00%	3 083	75
23.11.1999					41.10	0.00%	0	0
22.11.1999					41.10	+1.23%	617	15
19.11.1999					40.60	-1.21%	162	4
18.11.1999					41.10	0.00%	0	0
17.11.1999					41.10	0.00%	1 480	36
16.11.1999					41.10	0.00%	0	0
15.11.1999					41.10	0.00%	0	0
‹‹ First 20    Next 60 ›