FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 29.50 | 0.00% | 30 | 1 | ||||||||||
5.6.1998 | 13.10 | 0.00% | 39 | 3 | ||||||||||
8.6.1998 | 13.10 | 0.00% | 52 | 4 | ||||||||||
17.4.1998 | 13.10 | 0.00% | 52 | 4 | ||||||||||
18.9.1998 | 13.60 | -3.54% | 54 | 4 | ||||||||||
24.6.1998 | 14.10 | 0.00% | 56 | 4 | ||||||||||
16.6.1998 | 14.10 | 0.00% | 56 | 4 | ||||||||||
9.3.1999 | 18.00 | +5.88% | 72 | 4 | ||||||||||
25.3.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
14.4.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
9.12.1998 | 13.30 | -1.48% | 80 | 6 | ||||||||||
15.5.1997 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
6.5.1997 | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
7.4.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
1.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
17.6.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
22.5.1997 | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
24.9.1998 | 14.10 | 0.00% | 85 | 6 | ||||||||||
20.8.1998 | 14.10 | 0.00% | 85 | 6 | ||||||||||
|