FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
4.11.1994 | 320.00 | +126.00% | 320 | 1 | ||||||||||
9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
21.10.1994 | 350.00 | -277.00% | 700 | 2 | ||||||||||
17.1.1997 | 35.15 | -5.00% | 105 | 3 | 0.00% | 0 | ||||||||
3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
20.3.1996 | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
31.1.1997 | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
24.1.1997 | 34.20 | 0.00% | 137 | 4 | 0.00% | 0 | ||||||||
27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
8.7.1996 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 214.00 | 0.00% | 856 | 4 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 213.00 | -491.00% | 852 | 4 | ||||||||||
12.12.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
14.11.1994 | 300.00 | +380.00% | 1 200 | 4 | ||||||||||
10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
|