FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					3.00	+200.00%	0	0
16.4.1999					4.00	+33.33%	0	0
12.5.1999					4.00	+29.03%	0	0
18.9.1997						+27.57%	0
14.5.1999					5.00	+25.00%	0	0
17.5.1999					6.00	+20.00%	0	0
27.9.2000					42.50	+17.72%	0	0
18.5.1999					7.00	+16.66%	0	0
19.5.1999					8.00	+14.28%	0	0
20.5.1999					9.00	+12.50%	0	0
15.12.2000					68.00	+11.11%	0	0
19.11.1998					0.00	+11.08%	0	0
26.7.2001					96.80	+10.00%	0	0
23.7.2001					88.00	+10.00%	0	0
5.6.2001					79.20	+10.00%	0	0
4.4.2001					79.20	+10.00%	0	0
14.9.1999					22.00	+10.00%	0	0
29.6.1999					22.00	+10.00%	0	0
15.6.1999					11.00	+10.00%	0	0
9.5.1997						+10.00%	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
12.6.1996	37.03	0.00%	0	0		+10.00%	0	0
22.1.1996	56.87	+10.00%	0	0		+10.00%	0	0
2.8.1995	38.20	0.00%	0	0		+10.00%	0	0
6.10.2000					69.40	+9.98%	0	0
1.8.2001					117.00	+9.96%	0	0
11.10.2000					83.90	+9.96%	0	0
4.10.2000					57.40	+9.96%	0	0
2.10.2000					47.50	+9.95%	0	0
16.9.1999					25.40	+9.95%	0	0
10.10.2000					76.30	+9.94%	0	0
5.10.2000					63.10	+9.93%	0	0
30.7.2001					106.40	+9.91%	0	0
12.10.2000					92.20	+9.89%	369	4
3.10.2000					52.20	+9.89%	0	0
17.9.1999					27.90	+9.84%	0	0
22.9.1999					36.90	+9.82%	0	0
24.4.1998					0.00	+9.82%	0	0
21.9.1999					33.60	+9.80%	0	0
22.4.1998					0.00	+9.80%	0	0
27.4.1998					0.00	+9.75%	0	0
20.9.1999					30.60	+9.67%	0	0
1.4.1998					0.00	+9.67%	0	0
23.12.1997						+9.67%	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
27.3.1998					0.00	+9.45%	0	0
31.3.1998					0.00	+9.41%	0	0
7.8.2001					128.00	+9.40%	0	0
23.9.1999					40.30	+9.21%	0	0
16.6.1999					12.00	+9.09%	0	0
6.11.1998					12.00	+9.09%	2 160	180
24.6.1997					48.00	+9.09%	5 136	107
5.6.1997						+9.09%	0
17.1.1997	25.46	0.00%	0	0		+9.09%	0
15.1.1997	26.80	0.00%	0	0		+9.09%	0
7.1.1997	32.67	0.00%	0	0		+9.09%	0
23.1.1996	56.87	0.00%	0	0		+9.00%	0	0
19.1.1996	51.70	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›