FLORIA KROMĚŘÍŽ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
6.2.1997	34.09	+4.98%	1 534	45		0.00%	0
15.2.1996	73.00	0.00%	1 533	21		0.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
5.6.1995	46.50	-4.02%	1 488	32		0.00%	0	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
28.3.1996	46.00	+2.22%	1 334	29		0.00%	0	0
6.6.1995	44.18	-4.98%	1 325	30		0.00%	0	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
3.10.1996	27.00	0.00%	972	36		0.00%	0	0
21.10.1996	27.00	0.00%	945	35	0.00	-0.28%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
2.11.1995	47.00	-2.08%	846	18		0.00%	0	0
4.12.1995	43.00	+6.17%	774	18		-4.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
19.9.1996	27.00	0.00%	756	28		0.00%	0	0
2.9.1996	27.00	0.00%	756	28		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›