FLORIA KROMĚŘÍŽ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| 5.6.1995 | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 44.18 | -4.98% | 1 325 | 30 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
| 10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 46.00 | +2.22% | 1 334 | 29 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| 19.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
| 1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
| 15.2.1996 | 73.00 | 0.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
| 25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
| 4.12.1995 | 43.00 | +6.17% | 774 | 18 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
