FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	93.50	-499.00%	0	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
12.4.1995	48.06	-498.00%	0	0		0.00%	0	0
7.4.1995	56.04	-498.00%	0	0		0.00%	0	0
5.4.1995	62.08	-498.00%	0	0		0.00%	0	0
4.4.1995	65.34	-498.00%	0	0		0.00%	0	0
3.4.1995	68.77	-498.00%	0	0		0.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
29.3.1995	80.18	-498.00%	0	0		0.00%	0	0
18.4.1995	41.22	-497.00%	0	0		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
22.4.1996	37.26	-10.00%	522	14		0.00%	0	0
18.4.1996	41.40	-10.00%	0	0	35.00	0.00%	490	14
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
7.3.1996	56.70	-10.00%	0	0		0.00%	0	0
4.3.1996	63.00	-10.00%	0	0		0.00%	0	0
30.11.1995	40.50	-10.00%	0	0		0.00%	0	0
19.8.1996	30.00	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›