FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.46 | 0.00% | 0 | 0 | -48.83% | 0 | ||||||||
23.1.1997 | 25.46 | 0.00% | 0 | 0 | -14.34% | 0 | ||||||||
22.1.1997 | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.46 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
17.1.1997 | 25.46 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1997 | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
30.1.1997 | 26.73 | +4.98% | 0 | 0 | 42.00 | 1 764 | 42 | |||||||
15.1.1997 | 26.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
18.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|