FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
17.1.1997	25.46	0.00%	0	0		+9.09%	0
20.1.1997	25.46	0.00%	0	0		+4.58%	0
21.1.1997	25.46	0.00%	0	0			0	0
22.1.1997	25.46	0.00%	0	0		0.00%	0
23.1.1997	25.46	0.00%	0	0		-14.34%	0
24.1.1997	25.46	0.00%	0	0		-48.83%	0
27.1.1997	25.46	0.00%	0	0		0.00%	0
28.1.1997	25.46	0.00%	0	0		0.00%	0
29.1.1997	25.46	0.00%	0	0		0.00%	0
30.1.1997	26.73	+4.98%	0	0	42.00		1 764	42
14.1.1997	26.80	-4.35%	750	28	55.00	+10.00%	3 850	70
15.1.1997	26.80	0.00%	0	0		+9.09%	0
18.12.1996	27.00	0.00%	0	0		0.00%	0
17.12.1996	27.00	0.00%	0	0		0.00%	0
16.12.1996	27.00	0.00%	0	0		0.00%	0
13.12.1996	27.00	0.00%	0	0		0.00%	0
12.12.1996	27.00	0.00%	0	0		0.00%	0
11.12.1996	27.00	0.00%	0	0		0.00%	0
10.12.1996	27.00	0.00%	0	0		0.00%	0
9.12.1996	27.00	0.00%	0	0		0.00%	0
6.12.1996	27.00	0.00%	0	0		0.00%	0
5.12.1996	27.00	0.00%	0	0		0.00%	0
4.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	0.00%	0	0	33.00	0.00%	231	7
20.11.1996	27.00	0.00%	0	0		+6.45%	0
19.11.1996	27.00	0.00%	0	0		+6.89%	0
18.11.1996	27.00	0.00%	0	0		0.00%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0	29.00	-9.37%	406	14
12.11.1996	27.00	0.00%	0	0		0.00%	0
11.11.1996	27.00	0.00%	0	0		0.00%	0
8.11.1996	27.00	0.00%	0	0		0.00%	0
7.11.1996	27.00	0.00%	0	0		0.00%	0
6.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		0.00%	0
4.11.1996	27.00	0.00%	0	0		0.00%	0
1.11.1996	27.00	0.00%	0	0		0.00%	0
31.10.1996	27.00	0.00%	378	14	32.00	0.00%	960	30
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	540	20	32.00	0.00%	96	3
23.10.1996	27.00	0.00%	0	0	0.00	-8.57%	0	0
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.00	0.00%	945	35	0.00	-0.28%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0		-0.05%	0	0
16.10.1996	27.00	0.00%	0	0		+5.46%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›