FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	27.00	0.00%	0	0		0.00%	0	0
10.10.1996	27.00	0.00%	0	0		0.00%	0	0
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	972	36		0.00%	0	0
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0		0.00%	0	0
27.9.1996	27.00	0.00%	0	0		0.00%	0	0
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		0.00%	0	0
24.9.1996	27.00	0.00%	0	0		0.00%	0	0
23.9.1996	27.00	0.00%	0	0		0.00%	0	0
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
19.9.1996	27.00	0.00%	756	28		0.00%	0	0
18.9.1996	27.00	0.00%	0	0		0.00%	0	0
17.9.1996	27.00	0.00%	0	0		0.00%	0	0
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	0.00%	0	0		0.00%	0	0
11.9.1996	27.00	0.00%	0	0		0.00%	0	0
10.9.1996	27.00	0.00%	0	0		0.00%	0	0
9.9.1996	27.00	0.00%	0	0		0.00%	0	0
6.9.1996	27.00	0.00%	0	0		0.00%	0	0
5.9.1996	27.00	0.00%	0	0		0.00%	0	0
4.9.1996	27.00	0.00%	0	0		0.00%	0	0
3.9.1996	27.00	0.00%	0	0		0.00%	0	0
2.9.1996	27.00	0.00%	756	28		0.00%	0	0
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	0.00%	0	0	33.30	0.00%	200	6
28.8.1996	27.00	0.00%	0	0		0.00%	0	0
27.8.1996	27.00	0.00%	0	0		0.00%	0	0
26.8.1996	27.00	0.00%	0	0		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
13.1.1997	28.02	-4.98%	0	0		+8.69%	0
31.1.1997	28.06	+4.97%	0	0		0.00%	0
24.2.1997	29.17	-4.98%	1 750	60		0.00%	0
3.2.1997	29.46	+4.98%	0	0		-9.52%	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
20.12.1996	29.70	0.00%	0	0		0.00%	0
19.12.1996	29.70	+10.00%	0	0		0.00%	0
21.8.1996	30.00	0.00%	0	0	31.70	-5.00%	666	21
20.8.1996	30.00	0.00%	0	0		0.00%	0	0
19.8.1996	30.00	-9.99%	0	0		0.00%	0	0
25.2.1997	30.62	+4.97%	0	0		0.00%	0
21.2.1997	30.70	-4.98%	0	0		0.00%	0
4.2.1997	30.93	+4.98%	0	0		0.00%	0
9.1.1997	31.04	-4.98%	0	0		+7.69%	0
26.2.1997	32.15	+4.99%	0	0		0.00%	0
20.2.1997	32.31	-4.99%	1 939	60		0.00%	0
5.2.1997	32.47	+4.97%	0	0	38.00	0.00%	532	14
8.1.1997	32.67	0.00%	0	0		+8.33%	0
7.1.1997	32.67	0.00%	0	0		+9.09%	0
6.1.1997	32.67	0.00%	0	0		0.00%	0
31.12.1996	32.67	0.00%	0	0		0.00%	0
30.12.1996	32.67	0.00%	0	0		0.00%	0
27.12.1996	32.67	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›