FLORIA KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||||
| 6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
| 23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 93.50 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 88.83 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 83.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 83.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 83.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 80.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
