FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||||
| 22.9.1995 | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 43.00 | +0.02% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 37.03 | -9.99% | 370 | 10 | -4.00% | 0 | 0 | |||||||
| 31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
| 30.8.1995 | 39.00 | +2.09% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 27.00 | -10.00% | 405 | 15 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 47.00 | +4.09% | 423 | 9 | ||||||||||
| 11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
| 19.4.1995 | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
| 25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| 25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
| 14.1.1997 | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| 2.9.1996 | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
