FLORIA KROMĚŘÍŽ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
| 9.11.1995 | 45.00 | -4.25% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 45.00 | -2.02% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.00 | -6.29% | 2 808 | 36 | -1.00% | 0 | 0 | |||||||
| 4.3.1997 | 39.06 | +5.00% | 2 734 | 70 | 0.00% | 0 | ||||||||
| 26.2.1996 | 70.00 | -4.10% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 58.31 | -498.00% | 2 449 | 42 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 34.00 | 0.00% | 2 380 | 70 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 46.00 | +6.97% | 2 300 | 50 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 44.07 | -4.98% | 2 204 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 32.31 | -4.99% | 1 939 | 60 | 0.00% | 0 | ||||||||
| 13.11.1995 | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| 24.2.1997 | 29.17 | -4.98% | 1 750 | 60 | 0.00% | 0 | ||||||||
| 1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
| ||||||||||||||
