FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 19.12.2001 | 8.60 | -3.37% | 52 | 6 | ||||||||||
| 5.10.1998 | 10.00 | 0.00% | 70 | 7 | ||||||||||
| 24.10.1996 | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
| 9.12.1998 | 14.00 | 0.00% | 98 | 7 | ||||||||||
| 26.10.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 12.1.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| 11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
| 1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
| 1.6.1999 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 29.1.1996 | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 29.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 200 | 6 | ||||||
| 15.9.1995 | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| 21.11.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| 26.5.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 22.11.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 20.7.2000 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 16.8.2000 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
| 9.4.1996 | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| ||||||||||||||
