FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| 14.10.1999 | 40.00 | -9.50% | 280 | 7 | ||||||||||
| 2.4.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||||
| 19.12.1995 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 28.6.1999 | 20.00 | +5.26% | 300 | 15 | ||||||||||
| 9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 8.3.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
| 12.10.2000 | 92.20 | +9.89% | 369 | 4 | ||||||||||
| 18.12.1998 | 14.00 | 0.00% | 392 | 28 | ||||||||||
| 8.8.1995 | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 12.6.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 406 | 14 | ||||||
| 15.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| 23.11.1998 | 14.00 | 0.00% | 462 | 33 | ||||||||||
| 18.4.1996 | 41.40 | -10.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| 19.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 505 | 14 | ||||||
| 6.8.1996 | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
| 7.5.1996 | 34.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 511 | 14 | ||||||
| 7.3.2000 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 26.1.1999 | 15.00 | +7.14% | 525 | 35 | ||||||||||
| ||||||||||||||
