FLORIA KROMĚŘÍŽ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 40.00 | -4.76% | 1 440 | 36 | ||||||||||
| 9.12.1999 | 40.10 | 0.00% | 1 404 | 35 | ||||||||||
| 23.5.2000 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 15.10.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 27.9.1999 | 40.00 | -0.74% | 1 400 | 35 | ||||||||||
| 15.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| 12.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | +4.00% | 1 264 | 35 | ||||||
| 25.7.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| 31.1.1996 | 68.80 | 0.00% | 0 | 0 | 54.00 | -6.00% | 1 242 | 23 | ||||||
| 30.6.1997 | 36.00 | -10.00% | 1 188 | 33 | ||||||||||
| 4.7.1996 | 37.03 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 092 | 28 | ||||||
| 24.4.1996 | 37.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 020 | 30 | ||||||
| 30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| 31.10.1996 | 27.00 | 0.00% | 378 | 14 | 32.00 | 0.00% | 960 | 30 | ||||||
| 17.1.1995 | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||||
| 22.12.1999 | 40.00 | 0.00% | 840 | 21 | ||||||||||
| 22.10.1999 | 39.00 | -2.50% | 780 | 20 | ||||||||||
| 7.12.1998 | 14.00 | 0.00% | 756 | 54 | ||||||||||
| 31.5.1996 | 41.14 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 720 | 18 | ||||||
| ||||||||||||||
