FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	38.20	-3.97%	38	1		+4.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
22.9.1995	43.00	0.00%	258	6		0.00%	0	0
19.9.1995	43.00	+0.02%	258	6		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
23.10.1995	47.00	+4.09%	423	9
10.6.1996	37.03	-9.99%	370	10		-4.00%	0	0
30.8.1995	39.00	+2.09%	390	10		0.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
25.11.1993	62.50	-5 000.00%	625	10
14.12.1995	43.00	0.00%	473	11		0.00%	0	0
22.4.1996	37.26	-10.00%	522	14		0.00%	0	0
31.10.1996	27.00	0.00%	378	14	32.00	0.00%	960	30
11.12.1995	43.00	0.00%	602	14	40.00	0.00%	120	3
19.4.1995	39.16	-499.00%	548	14		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
‹‹ First 60     Next 20 ›