FLORIA KROMĚŘÍŽ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	73.00	-6.41%	5 402	74		0.00%	0	0
4.3.1997	39.06	+5.00%	2 734	70		0.00%	0
29.4.1996	34.00	0.00%	2 380	70		+1.00%	0	0
9.11.1995	45.00	-4.25%	3 150	70		0.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
18.3.1996	45.00	-2.02%	2 880	64		0.00%	0	0
24.2.1997	29.17	-4.98%	1 750	60		0.00%	0
20.2.1997	32.31	-4.99%	1 939	60		0.00%	0
16.5.1996	34.00	0.00%	1 700	50		+2.00%	0	0
11.1.1996	46.00	+6.97%	2 300	50		0.00%	0	0
22.6.1995	44.07	-4.98%	2 204	50		0.00%	0	0
6.2.1997	34.09	+4.98%	1 534	45		0.00%	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
13.11.1995	45.00	0.00%	1 845	41		0.00%	0	0
3.10.1996	27.00	0.00%	972	36		0.00%	0	0
8.2.1996	78.00	-6.29%	2 808	36		-1.00%	0	0
21.10.1996	27.00	0.00%	945	35	0.00	-0.28%	0	0
26.2.1996	70.00	-4.10%	2 450	35		0.00%	0	0
15.1.1996	47.00	+2.17%	1 645	35		+5.00%	0	0
‹‹ First 60     Next 20 ›