FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 34.00 | -8.74% | 680 | 20 | 35.50 | +4.00% | 249 | 7 | ||||||
| 9.4.1996 | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 2.4.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||||
| 8.3.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
| 19.12.1995 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 6.12.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| 8.8.1995 | 38.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 12.6.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 15.7.1996 | 37.03 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| 7.3.2000 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 3.11.1999 | 40.00 | -8.46% | 560 | 14 | ||||||||||
| 3.7.2000 | 40.10 | 0.00% | 561 | 14 | ||||||||||
| 7.7.2000 | 40.10 | 0.00% | 561 | 14 | ||||||||||
| 14.12.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 23.3.2000 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 17.2.2000 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 26.6.1997 | 44.00 | -8.33% | 616 | 14 | ||||||||||
| 5.2.1997 | 32.47 | +4.97% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 406 | 14 | ||||||
| 6.8.1996 | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
| ||||||||||||||
