FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| 23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
| 19.4.1995 | 39.16 | -499.00% | 548 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 43.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 58.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 88.83 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
