FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	62.50	-5 000.00%	625	10
23.11.1993	125.00	-5 000.00%	0	0
10.8.1993	250.00	-5 000.00%	0	0
26.7.1994	109.35	-1 000.00%	0	0
10.5.1994	121.50	-1 000.00%	0	0
9.5.1994	135.00	-1 000.00%	0	0
13.9.1994	98.42	-999.00%	0	0
23.5.1995	52.63	-500.00%	3 579	68		0.00%	0	0
12.5.1995	61.37	-500.00%	921	15		0.00%	0	0
11.5.1995	64.60	-500.00%	452	7		0.00%	0	0
25.5.1995	50.00	-499.00%	300	6		0.00%	0	0
22.5.1995	55.40	-499.00%	1 662	30	36.00	-10.00%	2 523	70
19.4.1995	39.16	-499.00%	548	14		0.00%	0	0
14.4.1995	43.38	-499.00%	0	0		0.00%	0	0
13.4.1995	45.66	-499.00%	0	0		0.00%	0	0
11.4.1995	50.58	-499.00%	0	0		0.00%	0	0
10.4.1995	53.24	-499.00%	0	0		0.00%	0	0
6.4.1995	58.98	-499.00%	0	0		0.00%	0	0
28.3.1995	84.39	-499.00%	0	0		0.00%	0	0
27.3.1995	88.83	-499.00%	0	0
24.3.1995	93.50	-499.00%	0	0
19.5.1995	58.31	-498.00%	2 449	42		0.00%	0	0
12.4.1995	48.06	-498.00%	0	0		0.00%	0	0
7.4.1995	56.04	-498.00%	0	0		0.00%	0	0
5.4.1995	62.08	-498.00%	0	0		0.00%	0	0
4.4.1995	65.34	-498.00%	0	0		0.00%	0	0
3.4.1995	68.77	-498.00%	0	0		0.00%	0	0
31.3.1995	72.38	-498.00%	0	0		0.00%	0	0
30.3.1995	76.18	-498.00%	0	0		0.00%	0	0
29.3.1995	80.18	-498.00%	0	0		0.00%	0	0
18.4.1995	41.22	-497.00%	0	0		0.00%	0	0
10.5.1995	68.00	-318.00%	2 040	30		0.00%	0	0
22.8.1996	27.00	-10.00%	405	15		+5.00%	0	0
22.4.1996	37.26	-10.00%	522	14		0.00%	0	0
18.4.1996	41.40	-10.00%	0	0	35.00	0.00%	490	14
11.3.1996	51.03	-10.00%	765	15		+7.00%	0	0
7.3.1996	56.70	-10.00%	0	0		0.00%	0	0
4.3.1996	63.00	-10.00%	0	0		0.00%	0	0
30.11.1995	40.50	-10.00%	0	0		0.00%	0	0
19.8.1996	30.00	-9.99%	0	0		0.00%	0	0
15.8.1996	33.33	-9.99%	0	0		0.00%	0	0
10.6.1996	37.03	-9.99%	370	10		-4.00%	0	0
14.3.1996	45.93	-9.99%	0	0		-9.00%	0	0
25.4.1996	34.00	-8.74%	680	20	35.50	+4.00%	249	7
30.10.1995	48.00	-7.15%	1 008	21		0.00%	0	0
12.2.1996	73.00	-6.41%	5 402	74		0.00%	0	0
8.2.1996	78.00	-6.29%	2 808	36		-1.00%	0	0
16.1.1997	25.46	-5.00%	1 069	42		+10.00%	0
2.6.1995	48.45	-5.00%	1 405	29		0.00%	0	0
10.1.1997	29.49	-4.99%	0	0		+9.52%	0
20.2.1997	32.31	-4.99%	1 939	60		0.00%	0
28.6.1995	39.78	-4.99%	159	4	38.50	+4.00%	539	14
23.6.1995	41.87	-4.99%	0	0		0.00%	0	0
21.2.1997	30.70	-4.98%	0	0		0.00%	0
24.2.1997	29.17	-4.98%	1 750	60		0.00%	0
13.1.1997	28.02	-4.98%	0	0		+8.69%	0
9.1.1997	31.04	-4.98%	0	0		+7.69%	0
22.6.1995	44.07	-4.98%	2 204	50		0.00%	0	0
6.6.1995	44.18	-4.98%	1 325	30		0.00%	0	0
19.2.1997	34.01	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›