FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	129.60	+2 000.00%	3 370	26
9.12.1993	108.00	+2 000.00%	0	0
7.12.1993	90.00	+2 000.00%	0	0
30.11.1993	75.00	+2 000.00%	0	0
18.1.1994	150.00	+521.00%	1 500	10
3.5.1995	60.69	+500.00%	0	0		0.00%	0	0
9.5.1995	70.24	+499.00%	0	0		0.00%	0	0
5.5.1995	66.90	+499.00%	0	0		0.00%	0	0
4.5.1995	63.72	+499.00%	0	0		0.00%	0	0
2.5.1995	57.80	+499.00%	0	0	40.00	0.00%	560	14
28.4.1995	55.05	+499.00%	0	0		0.00%	0	0
27.4.1995	52.43	+498.00%	0	0		0.00%	0	0
26.4.1995	49.94	+498.00%	0	0		0.00%	0	0
25.4.1995	47.57	+498.00%	0	0		0.00%	0	0
24.4.1995	45.31	+498.00%	0	0		0.00%	0	0
21.4.1995	43.16	+498.00%	0	0		0.00%	0	0
20.4.1995	41.11	+497.00%	0	0		0.00%	0	0
30.5.1995	51.00	+200.00%	1 785	35	34.50	+5.00%	1 001	29
23.12.1996	32.67	+10.00%	0	0		0.00%	0
19.12.1996	29.70	+10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›