VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2022 | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
1.9.2022 | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||||
28.6.2019 | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
14.6.2019 | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
24.1.2020 | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
11.10.2021 | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
15.2.2024 | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
13.3.2012 | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
13.8.2012 | 820.30 | +0.09% | 481 199 | 591 | 820.00 | +0.12% | 820 | 1 | ||||||
3.4.2013 | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
12.4.2013 | 992.00 | +1.22% | 1 857 653 | 1 884 | 977.00 | 0.00% | 977 | 1 | ||||||
25.7.2008 | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
18.10.2010 | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
29.8.2008 | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
16.11.2016 | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
21.10.2009 | 1 092.00 | +1.20% | 3 098 862 | 2 844 | 1 080.50 | +1.73% | 1 081 | 1 | ||||||
29.11.2022 | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
26.6.2023 | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||||
3.4.2015 | 1 161.90 | +3.28% | 1 162 | 1 | ||||||||||
23.3.2023 | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
|