INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2023 | 648.60 | +8.08% | 200 947 | 303 | ||||||||||
28.4.2023 | 681.70 | +8.01% | 13 634 | 20 | ||||||||||
25.2.2022 | 1 080.00 | +8.00% | 148 945 | 140 | ||||||||||
7.4.2020 | 1 457.00 | +8.00% | 0 | 0 | ||||||||||
3.8.2020 | 1 175.00 | +7.79% | 103 205 | 87 | ||||||||||
23.12.2020 | 1 090.00 | +7.70% | 24 138 | 22 | ||||||||||
18.10.2022 | 769.90 | +7.64% | 19 088 | 25 | ||||||||||
14.10.2008 | 309.80 | +7.49% | 113 811 | 385 | ||||||||||
13.5.2021 | 1 308.00 | +7.38% | 7 848 | 6 | ||||||||||
16.9.2016 | 912.10 | +7.16% | 776 036 | 867 | ||||||||||
27.12.2023 | 1 110.00 | +7.14% | 207 122 | 188 | ||||||||||
9.9.2022 | 900.00 | +7.14% | 74 102 | 85 | ||||||||||
23.7.2008 | 333.20 | +7.13% | 73 518 | 221 | ||||||||||
4.10.2013 | 464.90 | +7.11% | 4 649 | 10 | ||||||||||
29.4.2021 | 1 350.00 | +7.10% | 28 350 | 21 | ||||||||||
28.7.2023 | 780.00 | +6.95% | 407 645 | 514 | ||||||||||
17.4.2020 | 1 571.00 | +6.87% | 11 017 | 7 | ||||||||||
11.10.2019 | 1 245.00 | +6.86% | 387 960 | 323 | ||||||||||
21.11.2014 | 802.40 | +6.80% | 696 581 | 900 | ||||||||||
17.1.2023 | 774.00 | +6.75% | 47 177 | 60 | ||||||||||
|