INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2024 | 1 030.00 | -2.44% | 57 430 | 55 | ||||||||||
| 4.3.2024 | 1 055.80 | +5.68% | 10 558 | 10 | ||||||||||
| 1.3.2024 | 999.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 999.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 999.00 | +2.35% | 0 | 0 | ||||||||||
| 27.2.2024 | 976.00 | -6.15% | 39 040 | 40 | ||||||||||
| 26.2.2024 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
| 22.2.2024 | 1 040.00 | -0.95% | 0 | 0 | ||||||||||
| 21.2.2024 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 1 050.00 | +3.85% | 68 250 | 65 | ||||||||||
| 19.2.2024 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2024 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2024 | 1 011.00 | +0.19% | 21 231 | 21 | ||||||||||
| 14.2.2024 | 1 009.00 | +1.20% | 126 150 | 125 | ||||||||||
| 13.2.2024 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2024 | 997.00 | +1.52% | 562 850 | 565 | ||||||||||
| 9.2.2024 | 982.00 | -1.80% | 14 730 | 15 | ||||||||||
| 8.2.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
