INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2022 | 797.90 | +13.17% | 1 596 | 2 | ||||||||||
18.7.2022 | 1 039.80 | +0.97% | 2 080 | 2 | ||||||||||
24.6.2022 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||||||
21.3.2022 | 1 063.00 | -2.02% | 2 126 | 2 | ||||||||||
8.11.2021 | 1 269.50 | -0.03% | 2 539 | 2 | ||||||||||
15.10.2021 | 1 240.00 | -1.19% | 2 480 | 2 | ||||||||||
30.8.2021 | 1 298.00 | +3.09% | 2 596 | 2 | ||||||||||
15.3.2021 | 1 375.00 | -1.00% | 2 750 | 2 | ||||||||||
4.1.2021 | 1 139.00 | +4.01% | 2 279 | 2 | ||||||||||
6.10.2020 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
21.9.2020 | 1 110.00 | -3.05% | 2 220 | 2 | ||||||||||
11.9.2020 | 1 126.00 | -0.96% | 2 252 | 2 | ||||||||||
23.1.2020 | 1 410.00 | +3.67% | 2 820 | 2 | ||||||||||
22.1.2020 | 1 360.00 | +0.36% | 2 720 | 2 | ||||||||||
29.8.2019 | 1 050.00 | -2.77% | 2 100 | 2 | ||||||||||
2.5.2019 | 1 170.00 | -1.26% | 2 340 | 2 | ||||||||||
15.9.2017 | 814.30 | +3.91% | 1 629 | 2 | ||||||||||
7.7.2017 | 791.20 | +5.35% | 1 582 | 2 | ||||||||||
23.2.2017 | 932.60 | 0.00% | 1 865 | 2 | ||||||||||
17.10.2016 | 898.00 | -0.22% | 1 796 | 2 | ||||||||||
|