INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2008 | 292.10 | +6.72% | 224 577 | 796 | ||||||||||
| 26.10.2018 | 1 040.00 | +6.55% | 111 400 | 110 | ||||||||||
| 21.7.2020 | 1 459.00 | +6.49% | 14 590 | 10 | ||||||||||
| 20.11.2023 | 970.00 | +6.47% | 430 231 | 451 | ||||||||||
| 27.4.2018 | 1 155.00 | +6.45% | 121 250 | 105 | ||||||||||
| 8.8.2008 | 383.00 | +6.27% | 61 062 | 164 | ||||||||||
| 25.8.2015 | 700.00 | +6.18% | 109 194 | 156 | ||||||||||
| 2.5.2008 | 378.20 | +6.11% | 40 636 | 111 | ||||||||||
| 4.12.2008 | 278.50 | +6.05% | 85 124 | 306 | ||||||||||
| 1.11.2017 | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
| 9.12.2008 | 286.30 | +6.03% | 299 159 | 1 095 | ||||||||||
| 23.3.2022 | 1 127.00 | +6.02% | 3 381 | 3 | ||||||||||
| 23.12.2021 | 1 219.00 | +6.00% | 113 149 | 93 | ||||||||||
| 3.3.2016 | 795.00 | +6.00% | 7 120 | 9 | ||||||||||
| 8.12.2008 | 270.00 | +6.00% | 383 640 | 1 453 | ||||||||||
| 15.5.2024 | 780.00 | +5.97% | 256 919 | 337 | ||||||||||
| 3.3.2020 | 1 330.00 | +5.97% | 271 600 | 205 | ||||||||||
| 12.4.2023 | 738.00 | +5.89% | 30 165 | 42 | ||||||||||
| 13.6.2014 | 595.00 | +5.89% | 436 421 | 748 | ||||||||||
| 20.11.2015 | 881.90 | +5.87% | 859 322 | 983 | ||||||||||
| ||||||||||||||
