INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2024 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2024 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 1 011.00 | +0.19% | 21 231 | 21 | ||||||||||
14.2.2024 | 1 009.00 | +1.20% | 126 150 | 125 | ||||||||||
13.2.2024 | 997.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 997.00 | +1.52% | 562 850 | 565 | ||||||||||
9.2.2024 | 982.00 | -1.80% | 14 730 | 15 | ||||||||||
8.2.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 1 000.00 | -1.96% | 40 600 | 40 | ||||||||||
5.2.2024 | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
2.2.2024 | 1 020.00 | -1.82% | 5 100 | 5 | ||||||||||
1.2.2024 | 1 039.00 | -0.95% | 0 | 0 | ||||||||||
31.1.2024 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
30.1.2024 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2024 | 1 049.00 | -4.63% | 128 133 | 124 | ||||||||||
25.1.2024 | 1 100.00 | +1.85% | 60 500 | 55 | ||||||||||
24.1.2024 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
23.1.2024 | 1 070.00 | -2.10% | 70 000 | 65 | ||||||||||
|