VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2008 | 11 469.30 | +26.49% | 1 054 788 | 92 | ||||||||||
16.10.2008 | 9 923.80 | +19.94% | 0 | 0 | ||||||||||
19.9.2008 | 6 335.00 | +16.14% | 190 115 | 30 | ||||||||||
16.3.2021 | 7 152.00 | +15.42% | 7 313 436 | 1 058 | ||||||||||
8.7.2022 | 4 990.00 | +15.24% | 293 230 | 62 | ||||||||||
23.9.2009 | 3 195.00 | +14.92% | 2 599 369 | 843 | ||||||||||
20.8.2020 | 3 602.00 | +12.56% | 0 | 0 | ||||||||||
26.3.2009 | 7 129.80 | +12.28% | 322 025 | 45 | ||||||||||
2.6.2009 | 6 781.30 | +11.60% | 1 728 698 | 265 | ||||||||||
25.3.2020 | 3 490.00 | +11.50% | 499 680 | 143 | ||||||||||
28.8.2020 | 3 777.00 | +10.53% | 0 | 0 | ||||||||||
22.12.2022 | 4 200.00 | +10.00% | 55 674 | 14 | ||||||||||
17.9.2008 | 5 577.60 | +9.99% | 0 | 0 | ||||||||||
25.3.2009 | 6 350.00 | +9.76% | 243 743 | 40 | ||||||||||
17.3.2021 | 7 850.00 | +9.75% | 2 466 378 | 328 | ||||||||||
14.10.2008 | 8 233.20 | +9.74% | 0 | 0 | ||||||||||
23.7.2008 | 4 976.90 | +9.05% | 0 | 0 | ||||||||||
30.3.2021 | 7 998.00 | +8.93% | 1 010 274 | 131 | ||||||||||
9.3.2022 | 5 436.00 | +8.72% | 736 124 | 137 | ||||||||||
9.2.2009 | 7 548.40 | +8.30% | 75 484 | 10 | ||||||||||
|