VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2020 | 3 906.00 | -0.38% | 3 906 | 1 | ||||||||||
9.5.2017 | 3 932.00 | -0.61% | 3 932 | 1 | ||||||||||
13.6.2013 | 3 962.70 | -1.57% | 3 963 | 1 | ||||||||||
20.5.2019 | 3 970.00 | +2.31% | 3 970 | 1 | ||||||||||
14.11.2017 | 4 010.00 | +0.25% | 4 010 | 1 | ||||||||||
17.2.2023 | 4 020.00 | +1.25% | 4 020 | 1 | ||||||||||
12.12.2012 | 4 024.00 | -0.02% | 4 024 | 1 | ||||||||||
26.3.2018 | 4 110.00 | -2.09% | 4 110 | 1 | ||||||||||
4.7.2008 | 4 204.60 | -1.54% | 4 205 | 1 | ||||||||||
15.6.2018 | 4 208.00 | +0.33% | 4 208 | 1 | ||||||||||
15.10.2013 | 4 251.00 | -0.56% | 4 251 | 1 | ||||||||||
27.6.2008 | 4 257.90 | -0.74% | 4 258 | 1 | ||||||||||
1.11.2019 | 4 260.00 | -2.06% | 4 260 | 1 | ||||||||||
6.9.2013 | 4 289.00 | +0.30% | 4 289 | 1 | ||||||||||
15.1.2021 | 4 420.00 | +1.02% | 4 420 | 1 | ||||||||||
27.10.2014 | 4 442.30 | -0.61% | 4 442 | 1 | ||||||||||
29.1.2021 | 4 486.00 | -1.40% | 4 486 | 1 | ||||||||||
19.7.2022 | 4 525.00 | 0.00% | 4 525 | 1 | ||||||||||
26.8.2013 | 4 537.10 | 0.00% | 4 537 | 1 | ||||||||||
27.3.2008 | 4 769.30 | -0.14% | 4 769 | 1 | ||||||||||
|