VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2021 | 4 420.00 | +1.02% | 4 420 | 1 | ||||||||||
| 7.10.2020 | 3 906.00 | -0.38% | 3 906 | 1 | ||||||||||
| 26.6.2020 | 3 795.00 | +0.60% | 3 795 | 1 | ||||||||||
| 1.11.2019 | 4 260.00 | -2.06% | 4 260 | 1 | ||||||||||
| 8.10.2019 | 3 880.00 | +4.86% | 3 880 | 1 | ||||||||||
| 29.8.2019 | 3 858.00 | +2.71% | 3 858 | 1 | ||||||||||
| 12.8.2019 | 3 786.00 | -0.62% | 3 786 | 1 | ||||||||||
| 9.8.2019 | 3 810.00 | +0.26% | 3 810 | 1 | ||||||||||
| 18.7.2019 | 3 830.00 | -1.79% | 3 830 | 1 | ||||||||||
| 11.7.2019 | 3 900.00 | -0.25% | 3 900 | 1 | ||||||||||
| 27.5.2019 | 3 800.00 | -0.26% | 3 800 | 1 | ||||||||||
| 20.5.2019 | 3 970.00 | +2.31% | 3 970 | 1 | ||||||||||
| 15.2.2019 | 3 622.00 | -2.10% | 3 622 | 1 | ||||||||||
| 15.6.2018 | 4 208.00 | +0.33% | 4 208 | 1 | ||||||||||
| 26.3.2018 | 4 110.00 | -2.09% | 4 110 | 1 | ||||||||||
| 14.11.2017 | 4 010.00 | +0.25% | 4 010 | 1 | ||||||||||
| 5.6.2017 | 3 850.00 | +1.31% | 3 850 | 1 | ||||||||||
| 9.5.2017 | 3 932.00 | -0.61% | 3 932 | 1 | ||||||||||
| 22.8.2016 | 3 440.00 | -1.37% | 3 440 | 1 | ||||||||||
| 17.5.2016 | 3 597.40 | -2.23% | 3 597 | 1 | ||||||||||
| ||||||||||||||
