VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2024 | 3 478.00 | -0.02% | 6 956 | 2 | ||||||||||
8.3.2024 | 3 479.00 | -0.02% | 6 958 | 2 | ||||||||||
7.3.2024 | 3 480.00 | -0.28% | 24 020 | 7 | ||||||||||
6.3.2024 | 3 490.00 | -2.78% | 65 910 | 19 | ||||||||||
5.3.2024 | 3 590.00 | -0.27% | 106 680 | 30 | ||||||||||
4.3.2024 | 3 600.00 | -1.07% | 113 686 | 32 | ||||||||||
1.3.2024 | 3 639.00 | +0.30% | 390 573 | 108 | ||||||||||
29.2.2024 | 3 628.00 | +0.74% | 326 710 | 90 | ||||||||||
28.2.2024 | 3 601.00 | +0.72% | 537 390 | 149 | ||||||||||
27.2.2024 | 3 575.00 | +0.56% | 349 595 | 98 | ||||||||||
26.2.2024 | 3 555.00 | +0.48% | 17 775 | 5 | ||||||||||
23.2.2024 | 3 538.00 | +1.78% | 31 734 | 9 | ||||||||||
22.2.2024 | 3 476.00 | +2.11% | 209 256 | 60 | ||||||||||
21.2.2024 | 3 404.00 | -1.04% | 102 290 | 30 | ||||||||||
20.2.2024 | 3 440.00 | -0.28% | 172 100 | 50 | ||||||||||
19.2.2024 | 3 450.00 | +1.17% | 99 869 | 29 | ||||||||||
16.2.2024 | 3 410.00 | +3.64% | 404 140 | 118 | ||||||||||
15.2.2024 | 3 290.00 | -0.30% | 99 020 | 30 | ||||||||||
14.2.2024 | 3 300.00 | -1.49% | 66 340 | 20 | ||||||||||
13.2.2024 | 3 350.00 | +1.51% | 23 399 | 7 | ||||||||||
|