VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2015 | 3 112.00 | +6.24% | 3 791 411 | 1 238 | ||||||||||
| 7.8.2009 | 6 400.00 | +6.12% | 249 959 | 40 | ||||||||||
| 7.10.2021 | 7 160.00 | +6.07% | 170 300 | 24 | ||||||||||
| 26.1.2009 | 6 999.00 | +6.01% | 69 990 | 10 | ||||||||||
| 29.10.2010 | 2 330.00 | +5.90% | 1 328 102 | 577 | ||||||||||
| 25.2.2022 | 6 000.00 | +5.82% | 657 870 | 112 | ||||||||||
| 13.12.2018 | 3 818.00 | +5.70% | 1 345 354 | 354 | ||||||||||
| 9.12.2015 | 3 805.00 | +5.69% | 291 566 | 78 | ||||||||||
| 8.12.2021 | 6 918.00 | +5.61% | 919 108 | 134 | ||||||||||
| 25.2.2011 | 2 770.00 | +5.52% | 2 368 621 | 888 | ||||||||||
| 18.5.2020 | 3 790.00 | +5.51% | 82 722 | 22 | ||||||||||
| 21.8.2020 | 3 800.00 | +5.49% | 19 000 | 5 | ||||||||||
| 28.5.2021 | 7 500.00 | +5.48% | 1 025 650 | 139 | ||||||||||
| 9.10.2015 | 3 370.00 | +5.46% | 3 900 008 | 1 162 | ||||||||||
| 4.9.2009 | 4 160.00 | +5.44% | 1 523 769 | 369 | ||||||||||
| 2.1.2023 | 3 804.00 | +5.37% | 259 218 | 69 | ||||||||||
| 27.10.2011 | 2 765.00 | +5.33% | 835 393 | 307 | ||||||||||
| 2.5.2019 | 4 150.00 | +5.32% | 1 660 758 | 401 | ||||||||||
| 5.3.2021 | 5 624.00 | +5.31% | 1 687 658 | 306 | ||||||||||
| 20.2.2019 | 3 820.00 | +5.23% | 916 618 | 242 | ||||||||||
| ||||||||||||||
