ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2008	27.02	+0.11%	0	0
28.8.2008	27.19	+15.70%	0	0
23.9.2008	27.60	-16.08%	163 800	6 000
25.9.2008	27.70	-0.72%	417 900	15 000
1.9.2008	27.70	-3.15%	83 700	3 000
1.8.2008	27.80	-2.11%	0	0
24.9.2008	27.90	+1.09%	0	0
4.9.2008	28.00	-3.75%	0	0
27.3.2008	28.30	+29.22%	649 200	24 000
31.7.2008	28.40	-9.55%	262 200	9 000
29.8.2008	28.60	+5.19%	165 600	6 000
14.4.2008	28.89	-0.69%	414 000	15 000
11.4.2008	29.09	-5.83%	859 800	27 000
3.9.2008	29.09	-6.13%	0	0
24.6.2008	29.70	-9.17%	92 100	3 000
25.6.2008	30.00	+1.01%	0	0
29.7.2008	30.00	-2.28%	181 500	6 000
19.9.2008	30.10	+90.51%	393 300	15 000
21.7.2008	30.40	+14.29%	189 000	6 000
15.4.2008	30.40	+5.23%	0	0
28.7.2008	30.70	-3.15%	0	0
13.8.2008	30.70	-12.01%	294 300	9 000
8.9.2008	30.79	+29.37%	181 200	6 000
10.4.2008	30.89	-15.60%	381 600	12 000
2.9.2008	30.99	+11.88%	90 900	3 000
5.8.2008	31.09	+15.19%	0	0
1.4.2008	31.09	-0.32%	0	0
31.3.2008	31.19	-4.03%	0	0
30.7.2008	31.40	+4.67%	97 500	3 000
9.9.2008	31.40	+1.98%	95 100	3 000
25.7.2008	31.70	-3.09%	0	0
23.7.2008	32.50	+30.57%	311 000	10 000
28.3.2008	32.50	+14.84%	581 100	18 000
23.6.2008	32.70	-0.88%	0	0
24.7.2008	32.71	+0.65%	95 400	3 000
22.9.2008	32.89	+9.27%	670 200	21 000
7.8.2008	32.99	-0.60%	492 300	15 000
20.6.2008	32.99	-10.11%	0	0
6.8.2008	33.19	+6.75%	1 173 600	36 000
8.8.2008	33.19	+0.61%	96 900	3 000
4.4.2008	33.70	-2.03%	0	0
22.4.2008	33.70	-5.07%	102 600	3 000
16.4.2008	34.00	+11.84%	670 800	21 000
17.4.2008	34.10	+0.29%	0	0
24.4.2008	34.30	-0.58%	0	0
3.4.2008	34.40	-5.23%	814 800	24 000
23.4.2008	34.50	+2.37%	0	0
11.6.2008	34.79	-4.16%	0	0
12.8.2008	34.89	-4.41%	0	0
8.4.2008	35.41	-2.45%	0	0
21.4.2008	35.50	-2.47%	0	0
7.4.2008	36.30	+7.72%	543 000	15 000
2.4.2008	36.30	+16.76%	310 200	9 000
10.6.2008	36.30	-4.75%	0	0
18.4.2008	36.40	+6.74%	0	0
11.8.2008	36.50	+9.97%	0	0
9.4.2008	36.60	+3.36%	0	0
25.4.2008	36.70	+7.00%	108 000	3 000
19.6.2008	36.70	-9.16%	113 100	3 000
13.6.2008	37.60	-3.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›