FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					70.00	-9.09%	70	1
22.11.2001					77.00	+10.00%	69 545	905
21.11.2001					70.00	0.00%	5 395	77
20.11.2001					70.00	-0.14%	0	0
19.11.2001					70.10	-9.07%	2 383	34
16.11.2001					77.10	+9.98%	1 079	14
15.11.2001					70.10	+6.85%	2 383	34
14.11.2001					65.60	0.00%	1 181	18
13.11.2001					65.60	+2.34%	6 388	98
12.11.2001					64.10	+9.94%	0	0
9.11.2001					58.30	+7.96%	117	2
8.11.2001					54.00	+9.75%	1 512	28
7.11.2001					49.20	+9.82%	5 361	109
6.11.2001					44.80	-9.67%	2 016	45
5.11.2001					49.60	-9.32%	347	7
2.11.2001					54.70	-5.36%	0	0
1.11.2001					57.80	-4.93%	1 156	20
31.10.2001					60.80	-5.00%	0	0
30.10.2001					64.00	-9.73%	0	0
29.10.2001					70.90	-9.79%	3 191	45
‹‹ First 60     ‹ Previous 20 Next 20 ›