FORESTA V.KARLOVI., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.00% | 1 035 | 3 | ||||||
| 2.3.1998 | 320.00 | +5.68% | 7 660 | 24 | ||||||||||
| 27.2.1998 | 302.00 | +4.86% | 1 812 | 6 | ||||||||||
| 26.2.1998 | 288.00 | +9.71% | 1 440 | 5 | ||||||||||
| 17.3.1998 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 16.3.1998 | 280.00 | -3.44% | 280 | 1 | ||||||||||
| 25.3.1998 | 279.00 | 0.00% | 2 511 | 9 | ||||||||||
| 24.3.1998 | 279.00 | -3.62% | 558 | 2 | ||||||||||
| 19.3.1998 | 265.50 | +4.40% | 7 965 | 30 | ||||||||||
| 25.2.1998 | 262.50 | +5.00% | 5 250 | 20 | ||||||||||
| 18.3.1998 | 254.30 | -9.17% | 3 052 | 12 | ||||||||||
| 16.1.1996 | 281.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 2 856 | 12 | ||||||
| 19.2.1998 | 234.00 | +7.83% | 2 340 | 10 | ||||||||||
| 13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| 27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| 25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
| 17.5.1996 | 225.00 | 0.00% | 0 | 0 | 183.60 | -10.00% | 734 | 4 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| ||||||||||||||
