RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2008 | 50.11 | -17.60% | 0 | 0 | ||||||||||
21.3.2008 | 50.26 | +0.30% | 0 | 0 | ||||||||||
17.3.2008 | 51.51 | -28.96% | 0 | 0 | ||||||||||
25.3.2008 | 56.91 | +13.23% | 0 | 0 | ||||||||||
26.3.2008 | 57.31 | +0.70% | 0 | 0 | ||||||||||
18.3.2008 | 59.61 | +15.73% | 0 | 0 | ||||||||||
19.3.2008 | 60.81 | +2.01% | 0 | 0 | ||||||||||
27.3.2008 | 67.21 | +17.27% | 0 | 0 | ||||||||||
10.3.2008 | 67.41 | -4.67% | 0 | 0 | ||||||||||
7.3.2008 | 70.71 | -9.24% | 0 | 0 | ||||||||||
4.4.2008 | 71.41 | -0.42% | 0 | 0 | ||||||||||
3.4.2008 | 71.71 | -7.84% | 0 | 0 | ||||||||||
28.3.2008 | 71.71 | +6.70% | 0 | 0 | ||||||||||
31.3.2008 | 72.01 | +0.42% | 0 | 0 | ||||||||||
13.3.2008 | 72.11 | -12.82% | 0 | 0 | ||||||||||
14.3.2008 | 72.51 | +0.55% | 0 | 0 | ||||||||||
4.3.2008 | 74.01 | +2.79% | 0 | 0 | ||||||||||
15.7.2008 | 76.51 | -11.56% | 0 | 0 | ||||||||||
11.7.2008 | 76.80 | -9.65% | 0 | 0 | ||||||||||
1.4.2008 | 76.81 | +6.67% | 0 | 0 | ||||||||||
|