RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2008 | 185.91 | +0.60% | 0 | 0 | ||||||||||
16.5.2008 | 184.80 | +7.69% | 0 | 0 | ||||||||||
30.5.2008 | 179.51 | +3.34% | 0 | 0 | ||||||||||
14.5.2008 | 178.70 | +17.33% | 0 | 0 | ||||||||||
21.5.2008 | 176.51 | +2.74% | 0 | 0 | ||||||||||
2.6.2008 | 175.10 | -2.46% | 0 | 0 | ||||||||||
29.5.2008 | 173.71 | +9.80% | 0 | 0 | ||||||||||
20.5.2008 | 171.81 | -7.58% | 0 | 0 | ||||||||||
15.5.2008 | 171.61 | -3.97% | 0 | 0 | ||||||||||
3.6.2008 | 169.40 | -3.26% | 0 | 0 | ||||||||||
22.5.2008 | 164.41 | -6.86% | 0 | 0 | ||||||||||
23.5.2008 | 164.21 | -0.12% | 0 | 0 | ||||||||||
26.5.2008 | 161.51 | -1.64% | 0 | 0 | ||||||||||
28.5.2008 | 158.21 | +5.33% | 0 | 0 | ||||||||||
9.5.2008 | 155.30 | +34.58% | 0 | 0 | ||||||||||
13.5.2008 | 152.31 | +4.67% | 0 | 0 | ||||||||||
17.6.2008 | 151.81 | +3.62% | 0 | 0 | ||||||||||
19.6.2008 | 150.41 | +0.60% | 0 | 0 | ||||||||||
27.5.2008 | 150.21 | -7.00% | 0 | 0 | ||||||||||
18.6.2008 | 149.51 | -1.52% | 0 | 0 | ||||||||||
|